Coherent (bStocks Tokenized St
COHRB · 美元计价
$204.65
-2.38%
≈ ￥1350.69
(-$4.99)
更新于 2026-11-05 15:05:02
24H 最高$217.02
24H 最低$179.81
今日开盘$209.64
24H 成交量$137.81万
流通市值$766.40万
24H 涨跌额(-$4.99)
历史最高$397.47
最高日期2026-08-10
历史最低$188.43
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
MEGAMegaETH
|
$0.04691 | $0.04962 | $0.04538 | $192.77万 | $5,334.37万 | 0.69% |
| 594 |
MAVMaverick Protocol
|
$0.00822 | $0.00852 | $0.00818 | $13.35万 | $1,054.11万 | -1.68% |
| 238 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.001085 | $70.48万 | $1,705.43万 | -0.18% |
| 314 |
ENSOEnso
|
$0.512 | $0.526 | $0.498 | $48.26万 | $1,064.39万 | -0.58% |
| 546 |
TREETree
|
$0.0337 | $0.0347 | $0.0332 | $18.14万 | $533.79万 | 0.60% |
| 128 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$266.9 | $271.56 | $251.18 | $179.32万 | $605.63万 | 6.21% |
| 460 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.00132 | $25.54万 | $2,252.79万 | -0.67% |
| 456 |
NEO小蚁
|
$1.983 | $2.03 | $1.94 | $25.89万 | $1.42亿 | 1.74% |
| 563 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $992.24万 | -2.51% |
| 611 |
USTCTerraClassicUSD
|
$0.00459 | $0.00464 | $0.00445 | $12.09万 | $2,551.38万 | 1.77% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,168.26万 | — | 0.01% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 320 |
ALABBALABB
|
$217 | $244.09 | $209.00 | $47.47万 | — | -5.42% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 529 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.366 | $19.71万 | $652.43万 | -0.80% |
| 229 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.14亿 | 3.17% |
| 492 |
DYMDymension
|
$0.01529 | $0.0158 | $0.01505 | $23.12万 | $1,079.84万 | 0.20% |
| 329 |
PLTRBPLTRB
|
$168.59 | $177.33 | $164.49 | $45.97万 | — | -1.74% |
| 392 |
GGravity (by Galxe)
|
$0.00323 | $0.00337 | $0.00321 | $34.64万 | $2,412.75万 | 0.31% |
相关站点
共 40 个
World Liberty - BTC行情
Virtuals - 比特币
大零币 - 数字货币市值
Avalanche - BTC行情
Chainlink - 币种排行
Ethena - 比特币行情
Aptos - 数字货币市值
波场 - 币种排行
First Digital - 以太坊ETH价格
Hedera - BTC行情
EUR - 币种排行
Worldcoin - 比特币行情
Zama - 加密货币行情
Raydium - 币种排行
Pepe - 数字货币市值
PancakeSwap - 数字货币市值
Arbitrum - 比特币
BFUSD - 加密货币行情
Initia - 比特币
达世币 - BTC行情
波场 - 以太坊ETH价格
波场 - 加密货币行情
Pudgy Penguins - 比特币行情
Tokamak - 数字货币市值
Avalanche - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Artificial - 加密货币行情
EUR - BTC行情
以太坊 - 加密货币行情
Ethena - 币种排行
狗币 - 以太坊ETH价格
狗币 - BTC行情
Pepe - 数字货币市值
Tokamak - 加密货币行情
瑞波币 - 数字货币市值
Plasma - 加密货币行情
Holo - 比特币
Injective - 加密货币行情
狗币 - 数字货币市值
Plasma - 数字货币市值