Applied Optoelectronics (bStoc
AAOIB · 美元计价
$58.7
-10.34%
≈ ￥387.42
(-$6.77)
更新于 2026-11-05 14:30:02
24H 最高$67.12
24H 最低$57.37
今日开盘$65.47
24H 成交量$148.80万
流通市值$644.23万
24H 涨跌额(-$6.77)
历史最高$160.91
最高日期2026-08-17
历史最低$58.12
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MEGAMegaETH
|
$0.04693 | $0.04962 | $0.04538 | $192.61万 | $5,334.37万 | 1.30% |
| 597 |
MAVMaverick Protocol
|
$0.00824 | $0.00852 | $0.00818 | $13.40万 | $1,054.11万 | -0.96% |
| 238 |
ONEONEchain
|
$0.001112 | $0.001164 | $0.001085 | $70.87万 | $1,705.43万 | -0.09% |
| 301 |
ENSOEnso
|
$0.512 | $0.526 | $0.498 | $52.23万 | $1,064.39万 | 0.00% |
| 545 |
TREETree
|
$0.0339 | $0.0347 | $0.0332 | $18.28万 | $533.79万 | 1.80% |
| 128 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$266.09 | $271.56 | $249.42 | $179.93万 | $605.63万 | 6.63% |
| 472 |
RVNRavencoin
|
$0.001344 | $0.001385 | $0.00132 | $24.68万 | $2,252.79万 | 0.00% |
| 465 |
NEO小蚁
|
$1.984 | $2.03 | $1.94 | $25.24万 | $1.42亿 | 1.54% |
| 564 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $992.24万 | -2.51% |
| 609 |
USTCTerraClassicUSD
|
$0.00458 | $0.00464 | $0.00445 | $12.26万 | $2,551.38万 | 1.55% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,194.37万 | — | 0.00% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 318 |
ALABBALABB
|
$214.66 | $244.09 | $209.00 | $47.67万 | — | -6.54% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.366 | $19.43万 | $652.43万 | -0.27% |
| 229 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.14亿 | 3.17% |
| 492 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01505 | $23.19万 | $1,079.84万 | -0.07% |
| 328 |
PLTRBPLTRB
|
$168.29 | $177.33 | $164.49 | $46.16万 | — | -2.16% |
| 385 |
GGravity (by Galxe)
|
$0.00324 | $0.00337 | $0.00321 | $35.21万 | $2,412.75万 | 0.62% |
相关站点
共 40 个
狗币 - 币种排行
BEAMX - 比特币
Bubblemaps - BTC行情
Quant - 比特币
PAX Gold - BTC行情
Stacks - 以太坊ETH价格
NEAR Protocol - 数字货币市值
First Digital - 以太坊ETH价格
Space and Time - 比特币行情
Aave - 加密货币行情
Aster - 数字货币市值
Aptos - 以太坊ETH价格
Hedera - BTC行情
Artificial - 数字货币市值
Chainlink - 币种排行
Ondo - 数字货币市值
瑞波币 - 币种排行
以太坊 - 比特币
艾达币 - 加密货币行情
World Liberty - 数字货币市值
EUR - 以太坊ETH价格
1000CAT - 币种排行
Sui - BTC行情
Virtuals - 比特币行情
Ripple USD - 币种排行
Pump.fun - 以太坊ETH价格
RWUSD - 比特币
比特币 - 比特币行情
Avalanche - 比特币
Virtuals - 比特币
Render - 比特币
LayerZero - 加密货币行情
Huma Finance - 加密货币行情
StraitsX XUSD - 比特币行情
Gram - BTC行情
QQQB - BTC行情
Avalanche - 比特币
Celestia - 币种排行
Uniswap - 以太坊ETH价格
1000CAT - BTC行情