24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$267.07万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.028177
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
MEGAMegaETH
|
$0.04692 | $0.04962 | $0.04538 | $192.61万 | $5,334.37万 | 0.69% |
| 595 |
MAVMaverick Protocol
|
$0.00821 | $0.00852 | $0.00818 | $13.35万 | $1,054.11万 | -1.79% |
| 239 |
ONEONEchain
|
$0.001112 | $0.001164 | $0.001085 | $70.48万 | $1,705.43万 | -0.45% |
| 314 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $48.06万 | $1,064.39万 | -1.16% |
| 545 |
TREETree
|
$0.0338 | $0.0347 | $0.0332 | $18.21万 | $533.79万 | 0.60% |
| 128 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$267.11 | $271.56 | $251.18 | $179.30万 | $605.63万 | 5.98% |
| 460 |
RVNRavencoin
|
$0.001338 | $0.001385 | $0.00132 | $25.61万 | $2,252.79万 | -0.67% |
| 456 |
NEO小蚁
|
$1.983 | $2.03 | $1.94 | $25.89万 | $1.42亿 | 1.43% |
| 563 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $992.24万 | -2.51% |
| 611 |
USTCTerraClassicUSD
|
$0.00457 | $0.00464 | $0.00445 | $12.10万 | $2,551.38万 | 1.33% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,169.93万 | — | 0.00% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 319 |
ALABBALABB
|
$217.32 | $244.09 | $209.00 | $47.45万 | — | -5.51% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.366 | $19.48万 | $652.43万 | -0.54% |
| 229 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.14亿 | 3.17% |
| 492 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01505 | $23.09万 | $1,079.84万 | -0.13% |
| 329 |
PLTRBPLTRB
|
$169.11 | $177.33 | $164.49 | $45.97万 | — | -1.46% |
| 390 |
GGravity (by Galxe)
|
$0.00322 | $0.00337 | $0.00321 | $34.70万 | $2,412.75万 | 0.00% |
相关站点
共 40 个
NEAR Protocol - 比特币
Pudgy Penguins - 加密货币行情
波场 - 币种排行
United Stables - 加密货币行情
Aptos - 加密货币行情
Pendle - 比特币
比特币 - 数字货币市值
EUR - 比特币行情
Gram - 加密货币行情
Aster - 数字货币市值
以太坊 - 币种排行
BEAMX - 数字货币市值
RWUSD - 比特币
Space and Time - 以太坊ETH价格
World Liberty - 币种排行
Stacks - 加密货币行情
Pendle - 加密货币行情
Arbitrum - 币种排行
Hedera - 币种排行
Official Trump - BTC行情
First Digital - BTC行情
THORChain - 数字货币市值
Zama - 比特币
EUR - 比特币
LayerZero - 数字货币市值
EUR - 以太坊ETH价格
NFP - 数字货币市值
Tether Gold - BTC行情
POL - BTC行情
Hyperliquid - BTC行情
First Digital - BTC行情
BEAMX - 加密货币行情
Hedera - 比特币行情
Pump.fun - 以太坊ETH价格
Tokamak - BTC行情
Virtuals - 以太坊ETH价格
BEAMX - 比特币行情
Mubarak - 以太坊ETH价格
Celestia - 以太坊ETH价格
Pudgy Penguins - 比特币